| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:21:03 PM | 2.740 | 0 |
| 6/21/2024 | 5:05:12 PM | 2.790 | 0 |
| 6/21/2024 | 4:50:37 PM | 2.790 | 0 |
| 6/21/2024 | 4:35:23 PM | 2.770 | 0 |
| 6/21/2024 | 4:20:11 PM | 2.760 | 0 |
| 6/21/2024 | 4:05:17 PM | 2.650 | 0 |
| 6/21/2024 | 3:50:32 PM | 2.680 | 0 |
| 6/21/2024 | 3:35:26 PM | 2.790 | 0 |
| 6/21/2024 | 3:20:19 PM | 2.920 | 0 |
| 6/21/2024 | 2:50:37 PM | 2.910 | 0 |
| 6/21/2024 | 2:20:58 PM | 2.890 | 0 |
| 6/21/2024 | 1:50:41 PM | 2.920 | 0 |
| 6/21/2024 | 1:21:01 PM | 2.920 | 0 |