| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:50:25 | 2.770 | 0 |
| 03/06/2024 | 18:35:27 | 2.770 | 0 |
| 03/06/2024 | 18:20:20 | 2.770 | 0 |
| 03/06/2024 | 18:05:15 | 2.750 | 0 |
| 03/06/2024 | 17:50:30 | 2.740 | 0 |
| 03/06/2024 | 17:35:20 | 2.760 | 0 |
| 03/06/2024 | 17:21:07 | 2.760 | 0 |
| 03/06/2024 | 17:05:18 | 2.760 | 0 |
| 03/06/2024 | 16:50:41 | 2.750 | 0 |
| 03/06/2024 | 16:35:24 | 2.690 | 0 |
| 03/06/2024 | 16:20:12 | 2.700 | 0 |
| 03/06/2024 | 16:05:18 | 2.680 | 0 |
| 03/06/2024 | 15:50:30 | 2.650 | 0 |