| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:55 AM | 5.630 | 0 |
| 2024-05-29 | 8:50:38 AM | 5.650 | 0 |
| 2024-05-29 | 8:20:53 AM | 5.650 | 0 |
| 2024-05-28 | 9:50:23 PM | 5.620 | 0 |
| 2024-05-28 | 9:20:28 PM | 5.630 | 0 |
| 2024-05-28 | 8:50:28 PM | 5.560 | 0 |
| 2024-05-28 | 8:20:41 PM | 5.530 | 0 |
| 2024-05-28 | 7:50:25 PM | 5.560 | 0 |
| 2024-05-28 | 7:20:41 PM | 5.570 | 0 |
| 2024-05-28 | 7:05:14 PM | 5.580 | 0 |
| 2024-05-28 | 6:50:26 PM | 5.560 | 0 |
| 2024-05-28 | 6:35:27 PM | 5.550 | 0 |
| 2024-05-28 | 6:20:11 PM | 5.550 | 0 |