| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:14 AM | 35.160 | 0 |
| 2024-09-25 | 8:20:10 AM | 35.160 | 0 |
| 2024-09-24 | 9:40:16 PM | 35.200 | 0 |
| 2024-09-24 | 8:20:22 PM | 35.240 | 0 |
| 2024-09-24 | 7:20:16 PM | 35.260 | 0 |
| 2024-09-24 | 6:20:44 PM | 35.250 | 0 |
| 2024-09-24 | 5:20:24 PM | 35.250 | 0 |
| 2024-09-24 | 4:20:53 PM | 35.230 | 0 |
| 2024-09-24 | 3:20:51 PM | 35.320 | 0 |
| 2024-09-24 | 2:20:28 PM | 35.330 | 0 |
| 2024-09-24 | 1:20:19 PM | 35.370 | 0 |
| 2024-09-24 | 12:20:25 PM | 35.320 | 0 |
| 2024-09-24 | 11:20:17 AM | 35.310 | 0 |