| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 49.310 | 0 |
| 2024-06-06 | 9:40:15 PM | 49.300 | 0 |
| 2024-06-06 | 8:20:11 PM | 49.310 | 0 |
| 2024-06-06 | 7:20:18 PM | 49.340 | 0 |
| 2024-06-06 | 6:20:37 PM | 49.340 | 0 |
| 2024-06-06 | 5:20:33 PM | 49.330 | 0 |
| 2024-06-06 | 4:20:43 PM | 49.340 | 0 |
| 2024-06-06 | 3:20:45 PM | 49.390 | 0 |
| 2024-06-06 | 2:20:36 PM | 49.350 | 0 |
| 2024-06-06 | 1:20:23 PM | 49.410 | 0 |
| 2024-06-06 | 12:20:29 PM | 49.360 | 0 |
| 2024-06-06 | 11:20:28 AM | 49.370 | 0 |
| 2024-06-06 | 10:20:11 AM | 49.410 | 0 |