| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 53.450 | 0 |
| 2024-06-06 | 9:40:17 PM | 53.460 | 0 |
| 2024-06-06 | 8:20:11 PM | 53.470 | 0 |
| 2024-06-06 | 7:20:20 PM | 53.500 | 0 |
| 2024-06-06 | 6:20:39 PM | 53.510 | 0 |
| 2024-06-06 | 5:20:30 PM | 53.500 | 0 |
| 2024-06-06 | 4:20:42 PM | 53.470 | 0 |
| 2024-06-06 | 3:20:41 PM | 53.590 | 0 |
| 2024-06-06 | 2:20:35 PM | 53.530 | 0 |
| 2024-06-06 | 1:20:21 PM | 53.600 | 0 |
| 2024-06-06 | 12:20:26 PM | 53.540 | 0 |
| 2024-06-06 | 11:20:25 AM | 53.560 | 0 |
| 2024-06-06 | 10:20:11 AM | 53.620 | 0 |