| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:15:09 AM | 94.410 | 0 |
| 6/19/2024 | 10:21:09 AM | 94.510 | 0 |
| 6/19/2024 | 9:52:09 AM | 94.630 | 0 |
| 6/19/2024 | 9:12:08 AM | 94.400 | 0 |
| 6/18/2024 | 5:15:11 PM | 94.730 | 0 |
| 6/18/2024 | 3:15:11 PM | 94.740 | 0 |
| 6/18/2024 | 1:43:33 PM | 94.690 | 0 |
| 6/18/2024 | 1:15:11 PM | 94.690 | 0 |
| 6/18/2024 | 12:22:06 PM | 94.790 | 0 |
| 6/18/2024 | 11:15:11 AM | 94.820 | 0 |
| 6/18/2024 | 9:52:09 AM | 94.670 | 0 |
| 6/18/2024 | 9:12:08 AM | 94.700 | 0 |
| 6/17/2024 | 5:15:10 PM | 94.400 | 0 |