| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:11 PM | 99.030 | 0 |
| 2024-06-12 | 3:15:10 PM | 98.700 | 0 |
| 2024-06-12 | 1:15:09 PM | 98.650 | 0 |
| 2024-06-12 | 11:15:09 AM | 98.620 | 0 |
| 2024-06-12 | 9:52:11 AM | 98.750 | 0 |
| 2024-06-12 | 9:12:10 AM | 98.680 | 0 |
| 2024-06-11 | 5:15:10 PM | 98.680 | 0 |
| 2024-06-11 | 3:15:11 PM | 98.710 | 0 |
| 2024-06-11 | 1:15:10 PM | 98.780 | 0 |
| 2024-06-11 | 11:15:10 AM | 98.900 | 0 |
| 2024-06-11 | 9:52:10 AM | 98.850 | 0 |
| 2024-06-11 | 9:12:08 AM | 98.960 | 0 |
| 2024-06-10 | 5:15:10 PM | 98.610 | 0 |