| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:09 AM | 100.200 | 0 |
| 2024-09-24 | 10:07:16 AM | 100.200 | 0 |
| 2024-09-24 | 9:52:09 AM | 100.200 | 0 |
| 2024-09-24 | 9:12:10 AM | 100.210 | 0 |
| 2024-09-23 | 5:15:08 PM | 100.180 | 0 |
| 2024-09-23 | 3:15:10 PM | 100.180 | 0 |
| 2024-09-23 | 1:15:09 PM | 100.170 | 0 |
| 2024-09-23 | 11:15:09 AM | 100.170 | 0 |
| 2024-09-23 | 9:52:10 AM | 100.170 | 0 |
| 2024-09-23 | 9:12:08 AM | 100.160 | 0 |