| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:10 AM | 100.360 | 0 |
| 2024-09-24 | 10:07:16 AM | 100.400 | 0 |
| 2024-09-24 | 9:52:09 AM | 100.340 | 0 |
| 2024-09-24 | 9:12:10 AM | 100.380 | 0 |
| 2024-09-23 | 5:15:09 PM | 100.130 | 0 |
| 2024-09-23 | 3:15:09 PM | 100.160 | 0 |
| 2024-09-23 | 1:15:09 PM | 100.040 | 0 |
| 2024-09-23 | 11:15:09 AM | 99.810 | 0 |
| 2024-09-23 | 9:52:09 AM | 99.950 | 0 |
| 2024-09-23 | 9:12:08 AM | 99.930 | 0 |