| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:03:23 PM | 88.350 | 0 |
| 2024-09-24 | 3:50:21 PM | 88.250 | 0 |
| 2024-09-24 | 3:35:36 PM | 88.150 | 0 |
| 2024-09-24 | 3:06:24 PM | 88.410 | 0 |
| 2024-09-24 | 2:41:50 PM | 88.270 | 0 |
| 2024-09-24 | 1:47:13 PM | 88.300 | 0 |
| 2024-09-24 | 12:48:13 PM | 88.700 | 0 |
| 2024-09-24 | 11:54:31 AM | 88.860 | 0 |
| 2024-09-24 | 10:55:52 AM | 88.860 | 0 |
| 2024-09-24 | 9:56:12 AM | 88.200 | 0 |
| 2024-09-24 | 9:48:02 AM | 88.470 | 0 |
| 2024-09-23 | 7:27:02 PM | 85.120 | 0 |
| 2024-09-23 | 7:21:31 PM | 85.110 | 0 |