| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:35:17 PM | 0.510 | 0 |
| 2024-06-14 | 3:04:41 PM | 0.520 | 0 |
| 2024-06-14 | 2:35:08 PM | 0.520 | 0 |
| 2024-06-14 | 2:04:38 PM | 0.510 | 0 |
| 2024-06-14 | 1:34:53 PM | 0.520 | 0 |
| 2024-06-14 | 1:08:28 PM | 0.520 | 0 |
| 2024-06-14 | 12:35:03 PM | 0.520 | 0 |
| 2024-06-14 | 12:04:29 PM | 0.510 | 0 |
| 2024-06-14 | 11:35:25 AM | 0.510 | 0 |
| 2024-06-14 | 11:04:50 AM | 0.500 | 0 |
| 2024-06-14 | 10:34:59 AM | 0.500 | 0 |
| 2024-06-14 | 10:04:39 AM | 0.490 | 0 |