| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:35:13 AM | 0.450 | 0 |
| 2024-06-17 | 10:04:34 AM | 0.460 | 0 |
| 2024-06-17 | 9:35:21 AM | 0.480 | 0 |
| 2024-06-17 | 9:04:34 AM | 0.460 | 0 |
| 2024-06-17 | 8:35:00 AM | 0.440 | 0 |
| 2024-06-14 | 9:35:15 PM | 0.430 | 0 |
| 2024-06-14 | 8:35:13 PM | 0.430 | 0 |
| 2024-06-14 | 8:04:59 PM | 0.430 | 0 |
| 2024-06-14 | 7:34:48 PM | 0.440 | 0 |
| 2024-06-14 | 7:04:54 PM | 0.440 | 0 |
| 2024-06-14 | 6:34:49 PM | 0.440 | 0 |
| 2024-06-14 | 6:04:40 PM | 0.440 | 0 |