| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:57 PM | 0.300 | 0 |
| 2024-06-21 | 2:04:40 PM | 0.300 | 0 |
| 2024-06-21 | 1:34:45 PM | 0.310 | 0 |
| 2024-06-21 | 1:09:03 PM | 0.310 | 0 |
| 2024-06-21 | 12:35:16 PM | 0.310 | 0 |
| 2024-06-21 | 12:04:56 PM | 0.300 | 0 |
| 2024-06-21 | 11:35:06 AM | 0.300 | 0 |
| 2024-06-21 | 11:04:20 AM | 0.300 | 0 |
| 2024-06-21 | 10:35:21 AM | 0.310 | 0 |
| 2024-06-21 | 10:04:30 AM | 0.310 | 0 |
| 2024-06-21 | 9:35:01 AM | 0.310 | 0 |
| 2024-06-21 | 9:04:45 AM | 0.320 | 0 |
| 2024-06-21 | 8:34:58 AM | 0.300 | 0 |