| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:04:35 PM | 4.570 | 0 |
| 2024-05-27 | 5:34:24 PM | 4.590 | 0 |
| 2024-05-27 | 5:04:38 PM | 4.590 | 0 |
| 2024-05-27 | 4:34:46 PM | 4.600 | 0 |
| 2024-05-27 | 4:04:36 PM | 4.600 | 0 |
| 2024-05-27 | 3:34:55 PM | 4.600 | 0 |
| 2024-05-27 | 3:04:29 PM | 4.610 | 0 |
| 2024-05-27 | 2:34:59 PM | 4.610 | 0 |
| 2024-05-27 | 2:04:22 PM | 4.610 | 0 |
| 2024-05-27 | 1:34:58 PM | 4.610 | 0 |
| 2024-05-27 | 1:08:28 PM | 4.610 | 0 |
| 2024-05-27 | 12:34:35 PM | 4.610 | 0 |
| 2024-05-27 | 12:04:31 PM | 4.590 | 0 |