| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:53 PM | 3.720 | 0 |
| 2024-09-25 | 2:04:33 PM | 3.730 | 0 |
| 2024-09-25 | 1:34:46 PM | 3.730 | 0 |
| 2024-09-25 | 1:08:28 PM | 3.730 | 0 |
| 2024-09-25 | 12:34:57 PM | 3.750 | 0 |
| 2024-09-25 | 12:04:37 PM | 3.750 | 0 |
| 2024-09-25 | 11:34:43 AM | 3.750 | 0 |
| 2024-09-25 | 11:04:30 AM | 3.730 | 0 |
| 2024-09-25 | 10:34:41 AM | 3.740 | 0 |
| 2024-09-25 | 10:04:24 AM | 3.700 | 0 |
| 2024-09-25 | 9:34:49 AM | 3.740 | 0 |
| 2024-09-25 | 9:04:48 AM | 3.750 | 0 |
| 2024-09-25 | 8:34:33 AM | 3.720 | 0 |