| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:47 PM | 3.960 | 0 |
| 2024-09-19 | 9:04:34 PM | 3.940 | 0 |
| 2024-09-19 | 8:34:45 PM | 3.940 | 0 |
| 2024-09-19 | 8:04:37 PM | 3.930 | 0 |
| 2024-09-19 | 7:34:41 PM | 3.940 | 0 |
| 2024-09-19 | 7:04:32 PM | 3.950 | 0 |
| 2024-09-19 | 6:34:50 PM | 3.940 | 0 |
| 2024-09-19 | 6:04:27 PM | 3.950 | 0 |
| 2024-09-19 | 5:04:34 PM | 3.980 | 0 |
| 2024-09-19 | 4:34:58 PM | 3.940 | 0 |
| 2024-09-19 | 4:04:29 PM | 3.950 | 0 |
| 2024-09-19 | 3:34:35 PM | 3.980 | 0 |
| 2024-09-19 | 3:04:39 PM | 4.000 | 0 |