| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:02:09 AM | 0.8800 | 0 |
| 2024-06-17 | 9:35:08 PM | 0.8800 | 0 |
| 2024-06-17 | 7:35:52 PM | 0.8800 | 0 |
| 2024-06-17 | 5:36:11 PM | 0.8800 | 0 |
| 2024-06-17 | 3:36:11 PM | 0.8800 | 0 |
| 2024-06-17 | 1:36:06 PM | 0.8700 | 0 |
| 2024-06-17 | 11:36:24 AM | 0.8700 | 0 |
| 2024-06-17 | 9:35:58 AM | 0.8600 | 0 |
| 2024-06-17 | 8:02:52 AM | 0.8700 | 0 |