| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 13:45:18 | 2,5800 | 0 |
| 2024. 05. 23. | 11:46:18 | 2,5100 | 0 |
| 2024. 05. 23. | 9:46:04 | 2,4000 | 0 |
| 2024. 05. 23. | 9:00:55 | 2,4500 | 0 |
| 2024. 05. 22. | 21:46:09 | 2,4500 | 0 |
| 2024. 05. 22. | 19:45:06 | 2,4500 | 0 |
| 2024. 05. 22. | 17:45:37 | 2,4600 | 0 |
| 2024. 05. 22. | 15:45:51 | 2,4700 | 0 |
| 2024. 05. 22. | 13:45:39 | 2,3500 | 0 |
| 2024. 05. 22. | 11:45:38 | 2,2700 | 0 |
| 2024. 05. 22. | 9:45:24 | 2,3000 | 0 |