| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:47:02 AM | 191.390 | 0 |
| 2024-06-13 | 9:46:23 AM | 192.130 | 0 |
| 2024-06-13 | 9:01:53 AM | 192.660 | 0 |
| 2024-06-12 | 9:46:56 PM | 192.660 | 0 |
| 2024-06-12 | 7:47:10 PM | 192.660 | 0 |
| 2024-06-12 | 5:47:11 PM | 192.660 | 0 |
| 2024-06-12 | 3:47:13 PM | 192.340 | 0 |
| 2024-06-12 | 1:47:15 PM | 192.030 | 0 |
| 2024-06-12 | 11:46:45 AM | 191.770 | 0 |
| 2024-06-12 | 9:46:39 AM | 191.790 | 0 |
| 2024-06-12 | 9:01:56 AM | 191.420 | 0 |