| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 18. | 17:45:49 | 839,400 | 0 |
| 2024. 06. 18. | 15:46:26 | 835,100 | 0 |
| 2024. 06. 18. | 13:47:05 | 835,550 | 0 |
| 2024. 06. 18. | 11:46:39 | 839,700 | 0 |
| 2024. 06. 18. | 9:46:28 | 838,170 | 0 |
| 2024. 06. 18. | 9:01:00 | 867,420 | 0 |
| 2024. 06. 17. | 21:45:58 | 855,230 | 0 |
| 2024. 06. 17. | 19:45:28 | 850,880 | 0 |
| 2024. 06. 17. | 17:45:08 | 847,860 | 0 |
| 2024. 06. 17. | 15:45:32 | 832,340 | 0 |
| 2024. 06. 17. | 13:46:21 | 824,490 | 0 |
| 2024. 06. 17. | 11:47:04 | 820,900 | 0 |
| 2024. 06. 17. | 9:45:39 | 831,770 | 0 |