| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:45:50 PM | 164.710 | 0 |
| 2024-06-05 | 3:45:25 PM | 164.390 | 0 |
| 2024-06-05 | 1:45:04 PM | 165.270 | 0 |
| 2024-06-05 | 11:45:04 AM | 164.930 | 0 |
| 2024-06-05 | 9:45:10 AM | 165.260 | 0 |
| 2024-06-05 | 9:02:14 AM | 165.160 | 0 |
| 2024-06-04 | 9:46:05 PM | 164.860 | 0 |
| 2024-06-04 | 7:45:28 PM | 164.730 | 0 |
| 2024-06-04 | 5:45:54 PM | 164.730 | 0 |
| 2024-06-04 | 3:45:56 PM | 164.460 | 0 |
| 2024-06-04 | 1:45:33 PM | 164.460 | 0 |
| 2024-06-04 | 11:45:08 AM | 163.920 | 0 |
| 2024-06-04 | 9:45:29 AM | 163.170 | 0 |