| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:35 AM | 69.380 | 0 |
| 2024-09-19 | 9:45:21 AM | 69.310 | 0 |
| 2024-09-19 | 9:01:23 AM | 69.360 | 0 |
| 2024-09-18 | 9:45:14 PM | 69.350 | 0 |
| 2024-09-18 | 7:45:06 PM | 69.350 | 0 |
| 2024-09-18 | 5:45:31 PM | 69.350 | 0 |
| 2024-09-18 | 3:46:53 PM | 69.420 | 0 |
| 2024-09-18 | 1:46:56 PM | 69.400 | 0 |
| 2024-09-18 | 11:47:03 AM | 69.470 | 0 |
| 2024-09-18 | 9:45:41 AM | 69.470 | 0 |
| 2024-09-18 | 9:00:38 AM | 69.470 | 0 |
| 2024-09-17 | 9:46:48 PM | 69.510 | 0 |
| 2024-09-17 | 7:46:43 PM | 69.510 | 0 |