| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:36:54 AM | 8.52 | 0 |
| 2024-06-14 | 8:23:34 AM | 8.40 | 0 |
| 2024-06-13 | 9:37:25 PM | 8.41 | 0 |
| 2024-06-13 | 8:37:29 PM | 8.45 | 0 |
| 2024-06-13 | 7:37:34 PM | 8.40 | 0 |
| 2024-06-13 | 6:37:20 PM | 8.42 | 0 |
| 2024-06-13 | 5:39:15 PM | 8.37 | 0 |
| 2024-06-13 | 4:38:11 PM | 8.42 | 0 |
| 2024-06-13 | 3:42:04 PM | 8.44 | 0 |
| 2024-06-13 | 2:37:44 PM | 8.37 | 0 |
| 2024-06-13 | 1:37:35 PM | 8.37 | 0 |
| 2024-06-13 | 12:53:50 PM | 8.41 | 0 |
| 2024-06-13 | 11:35:14 AM | 8.43 | 0 |