| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:06:57 PM | 0.820 | 0 |
| 2024-06-20 | 1:07:54 PM | 0.830 | 0 |
| 2024-06-20 | 12:07:02 PM | 0.850 | 0 |
| 2024-06-20 | 11:06:38 AM | 0.870 | 0 |
| 2024-06-20 | 8:22:36 AM | 0.740 | 0 |
| 2024-06-19 | 6:12:39 PM | 0.720 | 0 |
| 2024-06-19 | 5:06:17 PM | 0.770 | 0 |
| 2024-06-19 | 4:06:17 PM | 0.780 | 0 |
| 2024-06-19 | 3:06:01 PM | 0.810 | 0 |
| 2024-06-19 | 2:07:21 PM | 0.810 | 0 |
| 2024-06-19 | 1:07:24 PM | 0.820 | 0 |
| 2024-06-19 | 12:06:58 PM | 0.820 | 0 |
| 2024-06-19 | 11:06:45 AM | 0.830 | 0 |