| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:44:55 PM | 9.03 | 0 |
| 2024-05-28 | 4:44:29 PM | 9.05 | 0 |
| 2024-05-28 | 3:47:45 PM | 9.04 | 0 |
| 2024-05-28 | 2:46:29 PM | 9.01 | 0 |
| 2024-05-28 | 1:44:21 PM | 9.00 | 0 |
| 2024-05-28 | 11:42:00 AM | 8.99 | 0 |
| 2024-05-28 | 8:52:05 AM | 9.00 | 0 |
| 2024-05-27 | 4:36:04 PM | 9.06 | 0 |
| 2024-05-27 | 3:36:41 PM | 9.06 | 0 |
| 2024-05-27 | 2:36:05 PM | 9.07 | 0 |
| 2024-05-27 | 11:45:16 AM | 9.02 | 0 |
| 2024-05-27 | 8:52:47 AM | 9.02 | 0 |
| 2024-05-24 | 9:43:15 PM | 9.04 | 0 |