| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:19 PM | 3.49 | 0 |
| 2024-06-06 | 6:43:22 PM | 3.57 | 0 |
| 2024-06-06 | 5:44:58 PM | 3.60 | 0 |
| 2024-06-06 | 4:46:18 PM | 3.58 | 0 |
| 2024-06-06 | 3:50:38 PM | 3.60 | 0 |
| 2024-06-06 | 2:47:33 PM | 3.88 | 0 |
| 2024-06-06 | 1:46:01 PM | 3.88 | 0 |
| 2024-06-06 | 11:44:40 AM | 3.88 | 0 |
| 2024-06-06 | 8:53:07 AM | 3.86 | 0 |
| 2024-06-05 | 9:43:29 PM | 3.89 | 0 |
| 2024-06-05 | 8:43:40 PM | 3.83 | 0 |
| 2024-06-05 | 7:43:50 PM | 3.81 | 0 |
| 2024-06-05 | 6:43:22 PM | 3.79 | 0 |