| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:23:00 AM | 0.450 | 0 |
| 2024-06-18 | 6:12:40 PM | 0.450 | 0 |
| 2024-06-18 | 5:06:24 PM | 0.470 | 0 |
| 2024-06-18 | 4:06:23 PM | 0.470 | 0 |
| 2024-06-18 | 3:06:03 PM | 0.470 | 0 |
| 2024-06-18 | 2:07:17 PM | 0.460 | 0 |
| 2024-06-18 | 1:06:28 PM | 0.460 | 0 |
| 2024-06-18 | 12:06:55 PM | 0.470 | 0 |