| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:43:42 | 7.79 | 0 |
| 07/06/2024 | 18:43:35 | 7.73 | 0 |
| 07/06/2024 | 17:45:50 | 7.72 | 0 |
| 07/06/2024 | 16:46:05 | 7.60 | 0 |
| 07/06/2024 | 15:48:44 | 7.76 | 0 |
| 07/06/2024 | 14:47:35 | 7.99 | 0 |
| 07/06/2024 | 13:48:00 | 7.74 | 0 |
| 07/06/2024 | 11:45:52 | 7.70 | 0 |
| 07/06/2024 | 08:55:04 | 7.64 | 0 |
| 06/06/2024 | 21:43:22 | 7.80 | 0 |
| 06/06/2024 | 20:43:17 | 7.80 | 0 |
| 06/06/2024 | 19:43:19 | 7.74 | 0 |
| 06/06/2024 | 18:43:22 | 7.79 | 0 |