| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:15:57 PM | 5.42 | 0 |
| 6/21/2024 | 1:14:33 PM | 5.21 | 0 |
| 6/21/2024 | 12:14:51 PM | 5.00 | 0 |
| 6/21/2024 | 11:12:26 AM | 4.87 | 0 |
| 6/21/2024 | 9:27:58 AM | 5.09 | 0 |
| 6/20/2024 | 6:17:31 PM | 5.16 | 0 |
| 6/20/2024 | 5:15:13 PM | 5.28 | 0 |
| 6/20/2024 | 4:17:02 PM | 5.30 | 0 |
| 6/20/2024 | 3:13:27 PM | 5.31 | 0 |
| 6/20/2024 | 2:22:35 PM | 5.32 | 0 |
| 6/20/2024 | 1:27:49 PM | 5.35 | 0 |
| 6/20/2024 | 12:16:48 PM | 5.33 | 0 |
| 6/20/2024 | 11:12:58 AM | 5.38 | 0 |