| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:51:42 | 0.330 | 0 |
| 24/05/2024 | 16:47:45 | 0.380 | 0 |
| 24/05/2024 | 15:36:56 | 0.360 | 0 |
| 24/05/2024 | 13:57:05 | 0.320 | 0 |
| 24/05/2024 | 11:52:45 | 0.340 | 0 |
| 24/05/2024 | 09:45:48 | 0.320 | 0 |
| 23/05/2024 | 21:47:32 | 0.340 | 0 |
| 23/05/2024 | 20:47:22 | 0.310 | 0 |
| 23/05/2024 | 19:47:52 | 0.300 | 0 |
| 23/05/2024 | 18:48:45 | 0.300 | 0 |
| 23/05/2024 | 17:58:46 | 0.290 | 0 |
| 23/05/2024 | 16:58:06 | 0.310 | 0 |
| 23/05/2024 | 15:54:38 | 0.280 | 0 |