| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:36:01 AM | 0.27 | - |
| 2024-06-20 | 10:33:01 AM | 0.27 | - |
| 2024-06-20 | 10:30:00 AM | 0.27 | - |
| 2024-06-20 | 10:27:00 AM | 0.27 | - |
| 2024-06-20 | 10:26:02 AM | 0.26 | - |
| 2024-06-20 | 10:23:01 AM | 0.26 | - |
| 2024-06-20 | 10:22:39 AM | 0.27 | - |
| 2024-06-20 | 10:19:39 AM | 0.27 | - |
| 2024-06-20 | 10:16:51 AM | 0.26 | - |
| 2024-06-20 | 10:16:38 AM | 0.27 | - |
| 2024-06-20 | 10:13:37 AM | 0.27 | - |
| 2024-06-20 | 10:11:52 AM | 0.26 | - |
| 2024-06-20 | 10:08:52 AM | 0.26 | - |