| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 16:41:06 | 242.260 | 0 |
| 14/06/2024 | 16:30:06 | 241.270 | 0 |
| 14/06/2024 | 15:51:57 | 242.040 | 0 |
| 14/06/2024 | 15:27:56 | 243.410 | 0 |
| 14/06/2024 | 14:19:42 | 242.900 | 0 |
| 14/06/2024 | 13:16:36 | 244.100 | 0 |
| 14/06/2024 | 12:15:59 | 243.400 | 0 |
| 14/06/2024 | 11:49:35 | 244.070 | 0 |
| 14/06/2024 | 11:05:15 | 241.280 | 0 |
| 14/06/2024 | 09:48:34 | 238.800 | 0 |
| 14/06/2024 | 08:55:39 | 238.800 | 0 |
| 13/06/2024 | 21:40:51 | 238.930 | 0 |
| 13/06/2024 | 21:05:42 | 239.100 | 0 |