| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:26:05 PM | 1.260 | 0 |
| 2024-09-17 | 12:12:51 PM | 1.260 | 0 |
| 2024-09-17 | 11:05:27 AM | 1.220 | 0 |
| 2024-09-17 | 10:47:28 AM | 1.210 | 0 |
| 2024-09-17 | 9:58:26 AM | 1.210 | 0 |
| 2024-09-17 | 9:19:44 AM | 1.220 | 0 |
| 2024-09-17 | 8:56:22 AM | 1.180 | 0 |
| 2024-09-16 | 9:36:15 PM | 1.180 | 0 |
| 2024-09-16 | 8:19:57 PM | 1.180 | 0 |
| 2024-09-16 | 7:04:24 PM | 1.180 | 0 |
| 2024-09-16 | 6:03:43 PM | 1.170 | 0 |
| 2024-09-16 | 5:43:54 PM | 1.170 | 0 |
| 2024-09-16 | 4:50:53 PM | 1.180 | 0 |