| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:46 AM | 0.620 | 0 |
| 2024-09-24 | 8:45:04 AM | 0.650 | 0 |
| 2024-09-23 | 9:43:04 PM | 0.630 | 0 |
| 2024-09-23 | 9:13:01 PM | 0.630 | 0 |
| 2024-09-23 | 8:04:41 PM | 0.630 | 0 |
| 2024-09-23 | 6:56:10 PM | 0.630 | 0 |
| 2024-09-23 | 5:52:15 PM | 0.630 | 0 |
| 2024-09-23 | 4:48:26 PM | 0.630 | 0 |
| 2024-09-23 | 3:40:23 PM | 0.640 | 0 |
| 2024-09-23 | 2:57:15 PM | 0.640 | 0 |
| 2024-09-23 | 2:35:18 PM | 0.650 | 0 |
| 2024-09-23 | 1:25:40 PM | 0.660 | 0 |
| 2024-09-23 | 12:09:38 PM | 0.640 | 0 |