| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:48:58 AM | 0.950 | 0 |
| 2024-09-23 | 9:51:03 PM | 0.940 | 0 |
| 2024-09-23 | 8:35:04 PM | 0.940 | 0 |
| 2024-09-23 | 7:34:16 PM | 0.940 | 0 |
| 2024-09-23 | 6:20:07 PM | 0.930 | 0 |
| 2024-09-23 | 5:04:31 PM | 0.930 | 0 |
| 2024-09-23 | 3:53:02 PM | 0.940 | 0 |
| 2024-09-23 | 2:56:51 PM | 0.940 | 0 |
| 2024-09-23 | 2:44:09 PM | 0.950 | 0 |
| 2024-09-23 | 1:30:38 PM | 0.960 | 0 |
| 2024-09-23 | 12:19:36 PM | 0.930 | 0 |
| 2024-09-23 | 11:03:10 AM | 0.940 | 0 |
| 2024-09-23 | 10:36:38 AM | 0.930 | 0 |