| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:58:46 AM | 0.250 | 0 |
| 5/31/2024 | 9:56:02 AM | 0.250 | 0 |
| 5/31/2024 | 9:34:18 AM | 0.260 | 0 |
| 5/31/2024 | 8:53:19 AM | 0.250 | 0 |
| 5/31/2024 | 8:46:37 AM | 0.240 | 0 |
| 5/30/2024 | 9:51:32 PM | 0.240 | 0 |
| 5/30/2024 | 9:23:39 PM | 0.240 | 0 |
| 5/30/2024 | 8:19:18 PM | 0.250 | 0 |
| 5/30/2024 | 7:06:35 PM | 0.250 | 0 |
| 5/30/2024 | 5:54:36 PM | 0.240 | 0 |
| 5/30/2024 | 4:40:31 PM | 0.250 | 0 |
| 5/30/2024 | 3:35:47 PM | 0.250 | 0 |
| 5/30/2024 | 2:41:55 PM | 0.240 | 0 |