| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:20:30 AM | 150.960 | 0 |
| 2024-06-24 | 10:20:14 AM | 150.660 | 0 |
| 2024-06-24 | 9:20:11 AM | 151.290 | 0 |
| 2024-06-21 | 4:20:37 PM | 152.950 | 0 |
| 2024-06-21 | 3:20:49 PM | 152.820 | 0 |
| 2024-06-21 | 2:20:27 PM | 153.540 | 0 |
| 2024-06-21 | 1:20:31 PM | 154.140 | 0 |
| 2024-06-21 | 12:20:20 PM | 153.620 | 0 |
| 2024-06-21 | 11:20:25 AM | 153.160 | 0 |
| 2024-06-21 | 10:20:11 AM | 153.720 | 0 |
| 2024-06-21 | 9:20:27 AM | 156.130 | 0 |