| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:28 PM | 58.390 | 0 |
| 2024-09-24 | 1:20:19 PM | 58.370 | 0 |
| 2024-09-24 | 12:20:25 PM | 58.370 | 0 |
| 2024-09-24 | 11:20:17 AM | 58.230 | 0 |
| 2024-09-24 | 10:20:17 AM | 58.360 | 0 |
| 2024-09-24 | 9:20:25 AM | 58.250 | 0 |
| 2024-09-23 | 5:20:24 PM | 57.900 | 0 |
| 2024-09-23 | 4:20:42 PM | 57.830 | 0 |
| 2024-09-23 | 3:20:46 PM | 57.690 | 0 |
| 2024-09-23 | 2:20:21 PM | 57.610 | 0 |
| 2024-09-23 | 1:20:18 PM | 57.650 | 0 |
| 2024-09-23 | 12:20:25 PM | 57.560 | 0 |
| 2024-09-23 | 11:20:21 AM | 57.550 | 0 |