| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:25 AM | 129.780 | 0 |
| 2024-06-20 | 10:20:22 AM | 129.690 | 0 |
| 2024-06-20 | 9:20:39 AM | 129.760 | 0 |
| 2024-06-19 | 4:20:57 PM | 129.830 | 0 |
| 2024-06-19 | 3:20:45 PM | 129.770 | 0 |
| 2024-06-19 | 2:20:25 PM | 129.790 | 0 |
| 2024-06-19 | 1:20:28 PM | 129.850 | 0 |
| 2024-06-19 | 12:20:34 PM | 129.760 | 0 |
| 2024-06-19 | 11:20:25 AM | 129.720 | 0 |
| 2024-06-19 | 10:20:32 AM | 129.670 | 0 |
| 2024-06-19 | 9:20:31 AM | 129.630 | 0 |