| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:27 AM | 147.130 | 0 |
| 2024-06-21 | 10:20:14 AM | 147.270 | 0 |
| 2024-06-21 | 9:20:37 AM | 150.000 | 0 |
| 2024-06-20 | 4:20:58 PM | 154.990 | 0 |
| 2024-06-20 | 3:20:51 PM | 154.920 | 0 |
| 2024-06-20 | 2:20:41 PM | 154.960 | 0 |
| 2024-06-20 | 1:20:35 PM | 155.140 | 0 |
| 2024-06-20 | 12:20:27 PM | 154.950 | 0 |
| 2024-06-20 | 11:20:25 AM | 154.850 | 0 |
| 2024-06-20 | 10:20:22 AM | 154.710 | 0 |
| 2024-06-20 | 9:20:39 AM | 154.810 | 0 |