| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 11:20:29 | 120,380 | 0 |
| 24.06.2024 | 10:20:13 | 120,250 | 0 |
| 24.06.2024 | 09:20:11 | 120,580 | 0 |
| 21.06.2024 | 16:20:37 | 121,310 | 0 |
| 21.06.2024 | 15:20:48 | 121,230 | 0 |
| 21.06.2024 | 14:20:27 | 121,590 | 0 |
| 21.06.2024 | 13:20:31 | 121,910 | 0 |
| 21.06.2024 | 12:20:20 | 121,640 | 0 |
| 21.06.2024 | 11:20:25 | 121,780 | 0 |
| 21.06.2024 | 10:20:11 | 121,820 | 0 |
| 21.06.2024 | 09:20:27 | 122,840 | 0 |