| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:20:23 | 74.660 | 0 |
| 06/06/2024 | 12:20:29 | 74.660 | 0 |
| 06/06/2024 | 11:20:24 | 74.650 | 0 |
| 06/06/2024 | 10:20:15 | 74.650 | 0 |
| 06/06/2024 | 09:20:14 | 74.650 | 0 |
| 05/06/2024 | 17:20:35 | 74.580 | 0 |
| 05/06/2024 | 16:20:39 | 74.560 | 0 |
| 05/06/2024 | 15:20:35 | 74.570 | 0 |
| 05/06/2024 | 14:20:24 | 74.510 | 0 |
| 05/06/2024 | 13:20:20 | 74.510 | 0 |
| 05/06/2024 | 12:20:27 | 74.490 | 0 |
| 05/06/2024 | 11:20:32 | 74.510 | 0 |
| 05/06/2024 | 10:20:25 | 74.500 | 0 |