| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:20:40 PM | 45.770 | 0 |
| 2024-06-24 | 12:20:29 PM | 45.780 | 0 |
| 2024-06-24 | 11:20:34 AM | 45.800 | 0 |
| 2024-06-24 | 10:20:15 AM | 45.770 | 0 |
| 2024-06-24 | 9:20:19 AM | 45.730 | 0 |
| 2024-06-21 | 5:20:31 PM | 45.450 | 0 |
| 2024-06-21 | 4:20:39 PM | 45.460 | 0 |
| 2024-06-21 | 3:20:57 PM | 45.430 | 0 |
| 2024-06-21 | 2:20:33 PM | 45.450 | 0 |
| 2024-06-21 | 1:20:41 PM | 45.470 | 0 |
| 2024-06-21 | 12:20:24 PM | 45.450 | 0 |
| 2024-06-21 | 11:20:27 AM | 45.460 | 0 |
| 2024-06-21 | 10:20:15 AM | 45.440 | 0 |