| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:50:35 PM | 4.220 | 0 |
| 2024-06-11 | 5:35:14 PM | 4.230 | 0 |
| 2024-06-11 | 5:21:15 PM | 4.220 | 0 |
| 2024-06-11 | 5:05:20 PM | 4.140 | 0 |
| 2024-06-11 | 4:50:41 PM | 4.110 | 0 |
| 2024-06-11 | 4:35:29 PM | 4.210 | 0 |
| 2024-06-11 | 4:20:21 PM | 4.320 | 0 |
| 2024-06-11 | 4:05:18 PM | 4.420 | 0 |
| 2024-06-11 | 3:50:34 PM | 4.480 | 0 |
| 2024-06-11 | 3:35:35 PM | 4.360 | 0 |
| 2024-06-11 | 3:20:18 PM | 4.260 | 0 |
| 2024-06-11 | 2:50:32 PM | 4.310 | 0 |
| 2024-06-11 | 2:21:10 PM | 4.380 | 0 |