| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:43 AM | 0.800 | 0 |
| 2024-09-24 | 9:20:21 PM | 0.810 | 0 |
| 2024-09-24 | 8:20:44 PM | 0.830 | 0 |
| 2024-09-24 | 7:20:25 PM | 0.860 | 0 |
| 2024-09-24 | 6:21:00 PM | 0.870 | 0 |
| 2024-09-24 | 5:20:55 PM | 0.860 | 0 |
| 2024-09-24 | 4:21:08 PM | 0.860 | 0 |
| 2024-09-24 | 3:21:10 PM | 0.880 | 0 |
| 2024-09-24 | 2:20:55 PM | 0.870 | 0 |
| 2024-09-24 | 1:20:54 PM | 0.870 | 0 |
| 2024-09-24 | 12:20:53 PM | 0.880 | 0 |
| 2024-09-24 | 11:20:55 AM | 0.880 | 0 |
| 2024-09-24 | 10:20:45 AM | 0.880 | 0 |