| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:08:29 PM | 232.930 | 0 |
| 2024-06-17 | 6:11:08 PM | 231.730 | 0 |
| 2024-06-17 | 5:26:02 PM | 231.280 | 0 |
| 2024-06-17 | 4:32:46 PM | 231.120 | 0 |
| 2024-06-17 | 3:50:33 PM | 231.140 | 0 |
| 2024-06-17 | 3:06:18 PM | 231.310 | 0 |
| 2024-06-17 | 2:09:52 PM | 231.360 | 0 |
| 2024-06-17 | 1:19:22 PM | 229.710 | 0 |
| 2024-06-17 | 12:33:37 PM | 229.490 | 0 |
| 2024-06-17 | 11:33:45 AM | 229.580 | 0 |
| 2024-06-17 | 10:45:31 AM | 229.140 | 0 |
| 2024-06-17 | 10:07:00 AM | 228.870 | 0 |
| 2024-06-17 | 9:55:37 AM | 228.380 | 0 |