| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:27:59 AM | 246.470 | 0 |
| 2024-09-19 | 7:38:43 PM | 246.610 | 0 |
| 2024-09-19 | 7:12:26 PM | 246.610 | 0 |
| 2024-09-19 | 6:23:37 PM | 246.580 | 0 |
| 2024-09-19 | 5:12:05 PM | 246.480 | 0 |
| 2024-09-19 | 4:44:47 PM | 246.640 | 0 |
| 2024-09-19 | 4:01:49 PM | 246.500 | 0 |
| 2024-09-19 | 3:13:48 PM | 246.350 | 0 |
| 2024-09-19 | 2:24:51 PM | 246.340 | 0 |
| 2024-09-19 | 1:32:20 PM | 246.230 | 0 |
| 2024-09-19 | 12:36:01 PM | 246.240 | 0 |
| 2024-09-19 | 11:46:06 AM | 246.240 | 0 |
| 2024-09-19 | 10:47:14 AM | 246.240 | 0 |