| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:48:35 AM | 83.050 | 0 |
| 2024-06-10 | 9:22:17 AM | 82.900 | 0 |
| 2024-06-07 | 7:33:38 PM | 83.880 | 0 |
| 2024-06-07 | 7:13:01 PM | 83.880 | 0 |
| 2024-06-07 | 6:27:16 PM | 83.830 | 0 |
| 2024-06-07 | 5:37:26 PM | 83.830 | 0 |
| 2024-06-07 | 4:44:48 PM | 83.900 | 0 |
| 2024-06-07 | 4:38:05 PM | 83.900 | 0 |
| 2024-06-07 | 3:55:55 PM | 83.900 | 0 |
| 2024-06-07 | 3:22:49 PM | 83.900 | 0 |
| 2024-06-07 | 3:21:45 PM | 83.900 | 0 |
| 2024-06-07 | 3:15:55 PM | 83.900 | 0 |
| 2024-06-07 | 2:16:09 PM | 83.760 | 0 |