| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:53:08 AM | 1.470 | 0 |
| 2024-06-19 | 9:55:11 AM | 1.470 | 0 |
| 2024-06-19 | 9:39:37 AM | 1.480 | 0 |
| 2024-06-18 | 7:33:18 PM | 1.500 | 0 |
| 2024-06-18 | 7:15:54 PM | 1.500 | 0 |
| 2024-06-18 | 6:30:28 PM | 1.490 | 0 |
| 2024-06-18 | 5:43:07 PM | 1.490 | 0 |
| 2024-06-18 | 4:43:19 PM | 1.480 | 0 |
| 2024-06-18 | 3:46:07 PM | 1.460 | 0 |
| 2024-06-18 | 3:35:18 PM | 1.460 | 0 |
| 2024-06-18 | 3:27:00 PM | 1.450 | 0 |
| 2024-06-18 | 2:39:31 PM | 1.450 | 0 |
| 2024-06-18 | 1:42:43 PM | 1.460 | 0 |